function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/20/2023',y:[30.70,30.70,30.30,30.30]},{ x:'04/21/2023',y:[30.30,30.50,29.70,29.80]},{ x:'04/24/2023',y:[29.85,29.95,29.70,29.85]},{ x:'04/25/2023',y:[29.95,30.10,29.40,29.45]},{ x:'04/26/2023',y:[29.30,29.55,29.15,29.50]},{ x:'04/27/2023',y:[29.80,30.00,29.45,29.70]},{ x:'04/28/2023',y:[29.80,29.95,29.80,29.90]},{ x:'05/02/2023',y:[30.50,30.75,29.95,30.25]},{ x:'05/03/2023',y:[30.25,30.55,30.10,30.50]},{ x:'05/04/2023',y:[30.55,31.25,30.50,31.00]},{ x:'05/05/2023',y:[31.00,31.20,30.75,30.85]},{ x:'05/08/2023',y:[30.90,30.90,30.55,30.75]},{ x:'05/09/2023',y:[30.65,30.80,30.50,30.60]},{ x:'05/10/2023',y:[30.60,30.70,30.55,30.65]},{ x:'05/11/2023',y:[30.65,30.65,30.00,30.15]},{ x:'05/12/2023',y:[30.10,30.45,30.05,30.40]},{ x:'05/15/2023',y:[30.30,30.30,30.05,30.10]},{ x:'05/16/2023',y:[30.20,30.45,30.20,30.35]},{ x:'05/17/2023',y:[30.30,30.50,30.25,30.35]},{ x:'05/18/2023',y:[30.40,30.55,30.35,30.45]},{ x:'05/19/2023',y:[30.55,30.60,30.35,30.45]},{ x:'05/22/2023',y:[30.45,30.65,30.40,30.60]},{ x:'05/23/2023',y:[30.65,30.65,30.55,30.65]},{ x:'05/24/2023',y:[30.65,30.80,30.60,30.75]},{ x:'05/25/2023',y:[30.80,30.80,30.65,30.70]},{ x:'05/26/2023',y:[30.80,30.80,30.65,30.70]},{ x:'05/29/2023',y:[30.75,30.95,30.70,30.85]},{ x:'05/30/2023',y:[30.90,31.05,30.80,30.95]},{ x:'05/31/2023',y:[31.00,31.00,30.90,31.00]},{ x:'06/01/2023',y:[31.00,31.05,30.90,31.05]},{ x:'06/02/2023',y:[31.10,31.40,31.00,31.30]},{ x:'06/05/2023',y:[32.05,32.80,32.05,32.30]},{ x:'06/06/2023',y:[32.45,32.90,32.45,32.60]},{ x:'06/07/2023',y:[32.80,32.85,32.55,32.75]},{ x:'06/08/2023',y:[32.70,33.30,32.50,33.05]},{ x:'06/09/2023',y:[33.45,33.65,33.10,33.40]},{ x:'06/12/2023',y:[33.85,34.15,33.50,34.00]},{ x:'06/13/2023',y:[34.35,34.50,34.05,34.20]},{ x:'06/14/2023',y:[34.35,35.20,34.30,34.60]},{ x:'06/15/2023',y:[34.60,34.85,33.55,33.65]},{ x:'06/16/2023',y:[33.70,33.70,33.05,33.45]},{ x:'06/19/2023',y:[33.80,33.85,33.20,33.60]},{ x:'06/20/2023',y:[33.55,33.60,33.15,33.25]},{ x:'06/21/2023',y:[33.25,33.45,33.20,33.40]},{ x:'06/26/2023',y:[33.50,33.75,33.25,33.30]},{ x:'06/27/2023',y:[33.30,33.40,32.70,32.80]},{ x:'06/28/2023',y:[32.80,33.00,32.50,32.65]},{ x:'06/29/2023',y:[32.80,33.25,32.80,33.20]},{ x:'06/30/2023',y:[33.20,33.40,33.00,33.40]},{ x:'07/03/2023',y:[33.50,33.60,33.35,33.50]},{ x:'07/04/2023',y:[33.50,33.95,33.50,33.85]},{ x:'07/05/2023',y:[33.85,34.15,33.85,34.05]},{ x:'07/06/2023',y:[34.20,34.70,34.10,34.45]},{ x:'07/07/2023',y:[34.50,34.85,34.25,34.75]},{ x:'07/10/2023',y:[35.15,35.20,34.20,34.25]},{ x:'07/11/2023',y:[34.35,34.65,34.15,34.65]},{ x:'07/12/2023',y:[34.75,34.90,34.65,34.85]},{ x:'07/13/2023',y:[35.00,35.20,34.70,34.85]},{ x:'07/14/2023',y:[35.00,35.95,35.00,35.85]},{ x:'07/17/2023',y:[36.30,37.00,36.25,36.95]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3033 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());