function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/21/2023',y:[27.75,27.95,27.75,27.90]},{ x:'11/22/2023',y:[27.90,28.00,27.75,27.90]},{ x:'11/23/2023',y:[27.90,27.90,27.70,27.80]},{ x:'11/24/2023',y:[27.80,27.90,27.70,27.70]},{ x:'11/27/2023',y:[27.70,27.80,27.45,27.45]},{ x:'11/28/2023',y:[27.60,27.85,27.55,27.75]},{ x:'11/29/2023',y:[27.85,28.15,27.80,28.10]},{ x:'11/30/2023',y:[28.20,28.70,28.20,28.65]},{ x:'12/01/2023',y:[28.65,28.65,28.25,28.50]},{ x:'12/04/2023',y:[28.50,28.60,28.30,28.55]},{ x:'12/05/2023',y:[28.55,28.55,28.30,28.30]},{ x:'12/06/2023',y:[28.30,28.30,28.10,28.20]},{ x:'12/07/2023',y:[28.30,28.45,28.25,28.35]},{ x:'12/08/2023',y:[28.50,28.65,28.40,28.50]},{ x:'12/11/2023',y:[28.50,29.05,28.25,28.90]},{ x:'12/12/2023',y:[29.00,29.40,28.80,28.85]},{ x:'12/18/2023',y:[29.05,29.05,28.80,28.85]},{ x:'12/19/2023',y:[28.80,28.80,28.40,28.75]},{ x:'01/10/2024',y:[28.50,28.50,28.20,28.20]},{ x:'01/11/2024',y:[28.70,30.00,28.65,29.85]},{ x:'01/12/2024',y:[29.75,29.95,29.35,29.45]},{ x:'01/15/2024',y:[29.50,29.70,29.35,29.50]},{ x:'01/16/2024',y:[29.65,30.45,29.65,30.45]},{ x:'01/17/2024',y:[30.45,30.60,29.75,30.15]},{ x:'01/18/2024',y:[30.25,31.10,29.70,30.95]},{ x:'01/19/2024',y:[31.05,31.45,30.50,30.95]},{ x:'01/22/2024',y:[31.00,31.10,30.55,30.95]},{ x:'01/23/2024',y:[30.95,30.95,30.55,30.55]},{ x:'01/24/2024',y:[30.60,31.15,30.45,31.00]},{ x:'01/25/2024',y:[31.25,31.50,30.65,30.65]},{ x:'01/26/2024',y:[30.75,31.10,30.60,30.65]},{ x:'01/29/2024',y:[30.80,30.95,30.35,30.55]},{ x:'01/30/2024',y:[30.70,31.60,30.50,31.30]},{ x:'01/31/2024',y:[31.00,31.05,30.55,30.65]},{ x:'02/01/2024',y:[31.30,32.25,31.30,31.30]},{ x:'02/02/2024',y:[31.35,31.35,30.60,30.85]},{ x:'02/05/2024',y:[30.85,31.45,30.85,31.00]},{ x:'02/15/2024',y:[31.05,32.15,31.00,32.00]},{ x:'02/16/2024',y:[32.15,32.40,31.80,32.25]},{ x:'02/19/2024',y:[32.25,32.40,31.85,32.25]},{ x:'02/20/2024',y:[32.25,32.40,31.80,32.00]},{ x:'02/21/2024',y:[32.10,32.50,31.90,32.40]},{ x:'02/22/2024',y:[32.50,32.50,32.20,32.30]},{ x:'02/23/2024',y:[32.40,33.30,32.40,32.70]},{ x:'02/26/2024',y:[33.10,33.50,32.90,33.25]},{ x:'02/27/2024',y:[33.25,33.25,32.35,33.00]},{ x:'02/29/2024',y:[33.00,33.60,32.85,33.25]},{ x:'03/01/2024',y:[33.40,33.50,32.75,33.00]},{ x:'03/04/2024',y:[33.30,33.35,31.95,32.95]},{ x:'03/05/2024',y:[32.95,32.95,32.35,32.70]},{ x:'03/06/2024',y:[32.70,32.90,32.45,32.80]},{ x:'03/07/2024',y:[32.85,32.90,32.25,32.30]},{ x:'03/08/2024',y:[32.30,32.40,31.50,31.65]},{ x:'03/11/2024',y:[31.60,31.75,30.80,30.90]},{ x:'03/12/2024',y:[30.75,31.10,30.65,31.10]},{ x:'03/13/2024',y:[31.00,31.30,30.65,30.80]},{ x:'03/14/2024',y:[30.75,30.90,30.45,30.55]},{ x:'03/15/2024',y:[30.40,30.85,30.20,30.65]},{ x:'03/18/2024',y:[30.65,31.10,30.50,31.00]},{ x:'03/19/2024',y:[30.90,31.10,30.80,31.05]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3033 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());